ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.47 | 192.45 | 192.49 | 1.43 | 0.75 % | 42,271,243 | 08:23:04 |
| AMD | Advanced Micro Devices | 164.86 | 164.85 | 164.87 | -1.47 | -0.88 % | 29,969,225 | 08:23:40 |
| AMZN | Amazon.com | 183.03 | 182.89 | 183.09 | -0.51 | -0.28 % | 50,828,879 | 08:23:18 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.78 | 0.32 % | 1,825,845 | 08:18:42 |
| BA | Boeing | 184.98 | 0.00 | 0.00 | -1.63 | -0.87 % | 4,347,086 | 08:23:16 |
| BABA | Alibaba | 85.99 | 0.00 | 0.00 | -2.29 | -2.59 % | 16,503,507 | 08:18:47 |
| BAC | Bank of America | 39.56 | 0.00 | 0.00 | 0.74 | 1.91 % | 31,795,956 | 08:11:41 |
| COIN | Coinbase Global | 228.33 | 228.30 | 228.50 | 3.14 | 1.39 % | 10,687,026 | 08:22:27 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | -3.31 | -1.15 % | 3,489,486 | 08:21:28 |
| DIS | Walt Disney | 103.10 | 0.00 | 0.00 | 0.20 | 0.19 % | 7,330,907 | 08:23:42 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 2,252,889 | 07:18:36 |
| GOOGL | Alphabet | 178.1092 | 178.06 | 178.11 | 1.19 | 0.67 % | 16,799,208 | 08:23:07 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 7.47 | 1.61 % | 2,762,671 | 07:50:54 |
| HD | Home Depot | 335.70 | 0.00 | 0.00 | -2.12 | -0.63 % | 4,274,921 | 07:54:35 |
| IBM | International Business M... | 173.25 | 0.00 | 0.00 | 3.33 | 1.96 % | 6,459,740 | 08:23:00 |
| INTC | Intel | 31.78 | 31.76 | 31.78 | -0.32 | -1.00 % | 42,967,826 | 08:18:29 |
| IWM | iShares Russell 2000 | 208.52 | 0.00 | 0.00 | -0.02 | -0.01 % | 13,570,751 | 08:23:16 |
| JNJ | Johnson and Johnson | 151.14 | 0.00 | 0.00 | -0.13 | -0.09 % | 5,491,128 | 07:41:53 |
| JPM | JP Morgan Chase | 199.51 | 0.00 | 0.00 | 3.93 | 2.01 % | 14,419,166 | 08:10:54 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.34 | 0.54 % | 9,848,753 | 08:19:24 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | -2.00 | -0.75 % | 2,362,205 | 08:18:37 |
| META | Meta Platforms | 464.50 | 464.56 | 464.63 | -4.34 | -0.93 % | 11,736,762 | 08:23:30 |
| MRK | Merck | 131.06 | 0.00 | 0.00 | 0.07 | 0.05 % | 6,254,666 | 08:05:55 |
| MSFT | Microsoft | 430.00 | 429.20 | 429.54 | 4.66 | 1.10 % | 21,446,396 | 08:23:27 |
| MU | Micron Technology | 127.75 | 127.50 | 127.75 | -1.25 | -0.97 % | 15,716,153 | 08:23:35 |
| NKE | Nike | 92.68 | 0.00 | 0.00 | 0.91 | 0.99 % | 7,808,138 | 08:18:27 |
| ORCL | Oracle | 124.76 | 0.00 | 0.00 | 0.24 | 0.19 % | 5,548,691 | 08:13:17 |
| PYPL | PayPal | 64.11 | 64.10 | 64.20 | -0.66 | -1.02 % | 6,575,268 | 08:22:45 |
| QCOM | QUALCOMM | 201.21 | 200.97 | 201.45 | 3.45 | 1.74 % | 11,537,056 | 08:18:22 |
| QQQ | Invesco QQQ Trust Series 1 | 456.06 | 456.08 | 456.10 | 1.15 | 0.25 % | 23,190,018 | 08:23:42 |
| SOXL | Direxion Daily Semicondu... | 48.0799 | 0.00 | 0.00 | -0.1701 | -0.35 % | 36,382,337 | 08:22:25 |
| SPY | SPDR S&P 500 | 531.45 | 0.00 | 0.00 | 1.39 | 0.26 % | 32,119,644 | 08:23:35 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.65 | 0.30 % | 774,929 | 07:28:06 |
| TSLA | Tesla | 184.8584 | 184.81 | 184.86 | 9.91 | 5.66 % | 115,141,972 | 08:23:50 |
| V | Visa | 276.20 | 0.00 | 0.00 | -2.34 | -0.84 % | 6,578,006 | 07:36:46 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | -0.50 | -1.25 % | 18,325,371 | 08:10:25 |
| WBA | Walgreens Boots Alliance | 16.7693 | 16.75 | 16.77 | -1.05 | -5.90 % | 25,066,759 | 08:23:16 |
| XOM | Exxon Mobil | 117.84 | 0.00 | 0.00 | -0.83 | -0.70 % | 14,476,390 | 08:23:33 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
